Ankr

ANKR · 美元计价

$0.0039

≈ ￥0.02574

-1.76% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.00402

24H 最低

$0.00384

今日开盘

$0.00397

24H 成交量

$12.37万

流通市值

$3,880.91万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	VANAVana	$0.826	$0.856	$0.82	$12.29万	$2,563.25万	-3.28%
562	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.93万	$228.20万	-0.49%
236	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
614	CTKShentu	$0.0925	$0.0952	$0.0923	$4.98万	$1,367.68万	-2.01%
524	YBYield Basis	$0.0625	$0.0655	$0.0621	$12.75万	$557.65万	-2.95%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
79	TIACelestia	$0.4726	$0.4868	$0.4655	$231.34万	$4.69亿	-0.42%
411	USDSUsds	$1.001	$1.00	$0.9992	$23.97万	$95.37亿	-0.02%
469	EGLDMultiversX (Elrond)	$3.397	$3.48	$3.37	$17.52万	$1.07亿	-0.50%
622	TSMBTSMB	$411.84	$412.05	$408.46	$4.08万	—	0.66%
428	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
239	ARPAARPA Chain	$0.00998	$0.0105	$0.00985	$52.97万	$1,554.07万	-0.30%
41	LTCLitecoin	$55.53	$56.42	$55.00	$614.54万	$42.05亿	-0.47%
648	MSFTBMSFTB	$524.72	$526.17	$524.30	$1.78万	—	0.01%
672	USDEBUSDEB	$8.45	$8.56	$8.34	$8,333.52	—	0.24%
511	KAITOKAITO	$0.2391	$0.2424	$0.2356	$13.82万	$5,771.19万	-0.38%
602	RONINRONIN	$0.0504	$0.0512	$0.0499	$5.86万	—	0.00%
101	PENGUPudgy Penguins	$0.007246	$0.007393	$0.00715	$176.43万	$4.57亿	-0.64%
600	MOVEMovement	$0.006158	$0.006431	$0.00614	$5.91万	$2,926.73万	-3.02%
132	ETCEthereum Classic	$7.12	$7.20	$7.07	$122.02万	$11.17亿	0.14%