Chiliz

CHZ · 美元计价

$0.01219

≈ ￥0.080454

0.00% ($0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.01226

24H 最低

$0.01191

今日开盘

$0.01219

24H 成交量

$29.72万

流通市值

$1.28亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	VANAVana	$0.834	$0.856	$0.82	$12.23万	$2,563.25万	-2.23%
569	SANTOSSantos FC Fan Token	$0.412	$0.417	$0.406	$9.78万	$228.20万	0.00%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
618	CTKShentu	$0.0931	$0.0952	$0.0923	$4.98万	$1,367.68万	-1.17%
528	YBYield Basis	$0.0629	$0.0655	$0.0621	$12.88万	$557.65万	-2.63%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
82	TIACelestia	$0.4756	$0.4868	$0.4655	$231.31万	$4.69亿	0.21%
412	USDSUsds	$1.0011	$1.00	$0.9992	$23.80万	$95.37亿	-0.02%
466	EGLDMultiversX (Elrond)	$3.424	$3.48	$3.37	$17.79万	$1.07亿	0.35%
555	TSMBTSMB	$412.95	$413.58	$408.46	$11.04万	—	0.88%
431	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
239	ARPAARPA Chain	$0.01004	$0.0105	$0.00985	$52.73万	$1,554.07万	-0.69%
41	LTCLitecoin	$55.87	$56.42	$55.00	$638.86万	$42.05亿	0.23%
600	MSFTBMSFTB	$523.33	$526.17	$523.00	$6.52万	—	-0.19%
653	USDEBUSDEB	$8.76	$8.79	$8.34	$1.95万	—	3.92%
504	KAITOKAITO	$0.2405	$0.2424	$0.2356	$14.09万	$5,771.19万	0.17%
609	RONINRONIN	$0.0505	$0.0512	$0.0499	$5.88万	—	0.00%
103	PENGUPudgy Penguins	$0.007306	$0.007393	$0.00715	$178.14万	$4.57亿	0.08%
606	MOVEMovement	$0.006195	$0.006431	$0.006138	$6.01万	$2,926.73万	-2.95%
131	ETCEthereum Classic	$7.16	$7.20	$7.07	$123.58万	$11.17亿	0.56%