Civic

CVC · 美元计价

$0.0218

≈ ￥0.14388

-1.49% (-$0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.02217

24H 最低

$0.02122

今日开盘

$0.02213

24H 成交量

$19.26万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	VANAVana	$0.78	$0.799	$0.764	$12.46万	$2,418.53万	-0.51%
581	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$12.85万	$223.40万	1.75%
261	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.0902	$0.0914	$0.0881	$4.22万	$1,328.89万	0.45%
608	YBYield Basis	$0.0598	$0.0602	$0.0585	$10.67万	$521.45万	1.18%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
88	TIACelestia	$0.4311	$0.4524	$0.4292	$268.39万	$4.29亿	-3.45%
448	USDSUSDS	$1.0009	$1.01	$0.9983	$23.46万	$95.72亿	-0.02%
508	EGLDMultiversX	$3.406	$3.43	$3.28	$17.63万	$1.06亿	2.47%
217	TSMBTSMB	$406.34	$408.69	$395.29	$69.67万	—	0.86%
462	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
530	ARPAARPA Chain	$0.00994	$0.01022	$0.00964	$16.12万	$1,502.27万	0.00%
46	LTC莱特币	$54.25	$55.15	$53.45	$782.85万	$42.19亿	0.52%
193	MSFTBMSFTB	$521.43	$521.57	$503.94	$78.89万	—	0.60%
676	USDEBUSDEB	$7.79	$8.40	$7.44	$3.70万	—	3.18%
359	KAITOKAITO	$0.2343	$0.2374	$0.2268	$35.24万	$5,661.74万	1.12%
633	RONINRONIN	$0.0493	$0.05	$0.0483	$8.75万	—	0.61%
93	PENGUPudgy Penguins	$0.006996	$0.007143	$0.006816	$248.39万	$4.40亿	-0.23%
584	MOVEMovement	$0.006174	$0.006283	$0.005867	$12.48万	$2,885.90万	3.21%
152	ETC以太经典	$7.05	$7.09	$6.88	$107.22万	$11.22亿	1.29%