Newton Protocol

NEWT · 美元计价

$0.0428

≈ ￥0.28248

0.94% ($0.00)

更新于 2026-11-05 03:50:02

24H 最高

$0.0442

24H 最低

$0.04107

今日开盘

$0.0424

24H 成交量

$42.02万

流通市值

$928.02万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	VANAVana	$0.778	$0.818	$0.759	$18.97万	$2,430.94万	-0.13%
613	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.394	$13.23万	$226.25万	-1.23%
298	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
682	CTKShentu	$0.0895	$0.0935	$0.0864	$5.32万	$1,333.96万	-0.67%
606	YBYield Basis	$0.0607	$0.0627	$0.0576	$13.89万	$539.64万	1.17%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
72	TIACelestia	$0.4504	$0.4711	$0.4093	$580.98万	$4.58亿	4.43%
381	USDSUsds	$1.0007	$1.01	$0.9976	$36.78万	$95.84亿	-0.02%
562	EGLDMultiversX (Elrond)	$3.373	$3.50	$3.30	$17.45万	$1.06亿	-1.37%
174	TSMBTSMB	$395.07	$413.11	$392.31	$108.72万	—	-2.30%
527	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
624	ARPAARPA Chain	$0.00994	$0.01023	$0.00957	$11.96万	$1,514.17万	0.30%
41	LTC莱特币	$55.71	$57.04	$52.10	$1,386.59万	$42.27亿	2.81%
149	MSFTBMSFTB	$558.11	$558.28	$510.22	$152.88万	—	6.86%
688	USDEBUSDEB	$8.3	$8.80	$7.59	$3.79万	—	6.14%
445	KAITOKAITO	$0.2307	$0.2433	$0.2249	$28.02万	$5,651.62万	-1.28%
576	RONINRONIN	$0.0495	$0.0516	$0.0472	$16.06万	—	0.41%
85	PENGUPudgy Penguins	$0.007257	$0.007571	$0.006766	$422.16万	$4.63亿	3.61%
601	MOVEMovement	$0.00611	$0.006371	$0.005874	$14.37万	$2,864.46万	-0.84%
128	ETC以太经典	$7.31	$7.36	$6.82	$187.41万	$11.40亿	3.69%